Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 173.06 173.5 171.06 172.41 3.28 Million
27 Jun, 2025 171.54 173.5 170.68 172.33 3.93 Million
26 Jun, 2025 170.37 171.56 169.35 171.36 3.05 Million
25 Jun, 2025 174.75 174.75 170.2 170.36 4.12 Million
24 Jun, 2025 177.0 177.36 171.68 172.66 6.88 Million
23 Jun, 2025 169.04 170.74 166.5 170.54 7.16 Million
20 Jun, 2025 162.31 164.58 161.78 163.38 8.51 Million
18 Jun, 2025 163.65 164.2 159.76 161.36 5.64 Million
17 Jun, 2025 164.17 165.34 163.27 163.44 2.95 Million
16 Jun, 2025 163.97 165.77 163.38 164.89 3.07 Million