Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 212.73 213.89 210.83 211.72 2.41 Million
27 Jan, 2025 207.61 213.23 207.48 213.15 2.83 Million
24 Jan, 2025 206.9 209.43 206.51 208.84 1.97 Million
23 Jan, 2025 207.36 208.99 204.72 206.49 3.29 Million
22 Jan, 2025 208.98 209.86 207.62 209.45 1.8 Million
21 Jan, 2025 210.0 210.78 208.67 208.98 2.01 Million
17 Jan, 2025 207.8 209.31 206.01 208.58 2.59 Million
16 Jan, 2025 204.72 207.28 204.3 206.26 2.53 Million
15 Jan, 2025 206.76 207.01 203.33 204.25 3.32 Million
14 Jan, 2025 204.05 205.41 203.15 204.47 2.68 Million