Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 159.03 162.83 159.0 162.79 11.95 Million
29 May, 2025 160.77 161.54 158.51 159.62 8.23 Million
28 May, 2025 160.2 160.78 156.3 160.74 6.22 Million
27 May, 2025 161.3 161.75 159.37 160.14 8.27 Million
23 May, 2025 159.68 160.95 158.56 159.34 8.35 Million
22 May, 2025 162.17 163.0 160.9 161.34 5.42 Million
21 May, 2025 166.93 167.7 162.16 162.22 6.02 Million
20 May, 2025 169.0 169.73 165.54 165.87 5.13 Million
19 May, 2025 166.05 169.32 165.75 169.14 5.83 Million
16 May, 2025 159.5 167.99 159.5 166.66 11.45 Million