Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 189.32 190.86 157.35 159.13 23.33 Million
14 May, 2025 190.55 191.28 187.34 189.86 3.79 Million
13 May, 2025 188.1 191.91 187.9 191.0 4.66 Million
12 May, 2025 187.23 187.55 184.92 186.82 3.09 Million
09 May, 2025 181.34 184.55 180.88 184.07 3.88 Million
08 May, 2025 183.92 184.88 180.89 181.39 6.66 Million
07 May, 2025 185.34 186.39 181.97 182.19 3.48 Million
06 May, 2025 183.16 186.83 183.16 184.95 2.51 Million
05 May, 2025 183.89 186.74 181.75 185.5 2.37 Million
02 May, 2025 185.11 187.04 182.91 184.37 3.72 Million