Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 164.65 166.0 162.38 163.02 3.49 Million
12 Jun, 2025 167.72 168.25 166.49 168.02 2.35 Million
11 Jun, 2025 168.22 168.84 166.33 168.07 3.34 Million
10 Jun, 2025 166.52 169.56 166.32 168.81 3.87 Million
09 Jun, 2025 167.25 169.66 166.57 166.94 4.37 Million
06 Jun, 2025 166.85 167.89 165.4 166.71 4.27 Million
05 Jun, 2025 164.29 165.72 163.66 165.38 4.12 Million
04 Jun, 2025 162.2 164.69 161.95 164.16 4.52 Million
03 Jun, 2025 161.02 162.21 157.57 162.11 7.62 Million
02 Jun, 2025 161.76 162.34 159.88 162.0 6.51 Million