Fiserv, Inc. (FI)
USD 61.17
(-0.57%)
USD 61.17
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 183.88 | 185.04 | 182.29 | 183.02 | 2.95 Million |
| 30 Apr, 2025 | 182.78 | 185.28 | 180.0 | 184.57 | 3.47 Million |
| 29 Apr, 2025 | 177.64 | 185.7 | 177.64 | 185.29 | 5.11 Million |
| 28 Apr, 2025 | 179.0 | 183.44 | 176.5 | 178.03 | 4.92 Million |
| 25 Apr, 2025 | 181.15 | 182.07 | 177.33 | 177.53 | 7.89 Million |
| 24 Apr, 2025 | 193.04 | 198.68 | 176.24 | 176.9 | 17.07 Million |
| 23 Apr, 2025 | 219.5 | 221.5 | 216.25 | 217.1 | 3.56 Million |
| 22 Apr, 2025 | 210.0 | 214.8 | 208.5 | 214.29 | 2.61 Million |
| 21 Apr, 2025 | 208.42 | 209.74 | 204.34 | 207.46 | 2.84 Million |
| 17 Apr, 2025 | 209.75 | 212.58 | 204.55 | 208.66 | 3.57 Million |
FIAT
FICO
FIGS
FGSN
FHI
FHN