Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 221.91 227.0 221.4 226.15 4.44 Million
01 Apr, 2025 220.37 222.3 217.13 222.01 3.37 Million
31 Mar, 2025 215.43 221.83 214.28 220.83 4.24 Million
28 Mar, 2025 218.84 220.38 214.93 216.13 2.49 Million
27 Mar, 2025 220.93 222.24 218.7 219.18 3.96 Million
26 Mar, 2025 223.4 224.21 220.81 221.69 1.69 Million
25 Mar, 2025 222.39 223.36 221.07 222.62 1.93 Million
24 Mar, 2025 220.92 223.3 219.94 221.79 1.68 Million
21 Mar, 2025 220.32 221.62 217.35 218.09 3.53 Million
20 Mar, 2025 218.67 222.68 218.56 221.79 2.29 Million