Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 216.91 221.74 216.57 220.35 3.47 Million
18 Mar, 2025 217.15 218.45 215.8 216.94 2.4 Million
17 Mar, 2025 213.52 218.85 213.27 218.16 2.06 Million
14 Mar, 2025 210.35 214.99 207.54 214.61 3.19 Million
13 Mar, 2025 211.31 213.63 208.39 209.45 2.65 Million
12 Mar, 2025 216.68 216.68 209.59 211.33 3.74 Million
11 Mar, 2025 215.29 216.37 212.79 213.41 4.73 Million
10 Mar, 2025 212.52 216.99 211.87 214.62 5.61 Million
07 Mar, 2025 219.68 220.84 212.85 218.04 4.45 Million
06 Mar, 2025 223.0 224.33 218.01 219.95 3.05 Million