Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 224.15 226.81 222.96 225.96 2.41 Million
04 Mar, 2025 235.69 235.7 222.95 223.92 4.32 Million
03 Mar, 2025 235.47 238.59 234.8 237.79 4.04 Million
28 Feb, 2025 232.5 235.86 231.37 235.69 3.16 Million
27 Feb, 2025 231.15 234.94 230.0 231.58 2.93 Million
26 Feb, 2025 231.9 234.95 229.43 229.71 4.55 Million
25 Feb, 2025 230.0 233.0 229.06 232.38 4.3 Million
24 Feb, 2025 230.7 233.33 225.89 232.09 3.77 Million
21 Feb, 2025 234.21 235.24 231.24 232.34 4.4 Million
20 Feb, 2025 237.02 238.0 234.02 234.43 3.68 Million