Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 218.53 219.97 213.11 214.22 3.16 Million
03 Feb, 2025 214.41 217.47 212.27 216.62 2.02 Million
31 Jan, 2025 215.81 217.52 215.4 216.04 2.18 Million
30 Jan, 2025 214.04 218.03 214.02 215.91 2.5 Million
29 Jan, 2025 211.82 220.26 211.37 212.51 4.11 Million
28 Jan, 2025 212.73 213.89 210.83 211.72 2.41 Million
27 Jan, 2025 207.61 213.23 207.48 213.13 2.83 Million
24 Jan, 2025 206.9 209.43 206.51 208.84 1.97 Million
23 Jan, 2025 207.36 208.99 204.72 206.49 3.29 Million
22 Jan, 2025 208.98 209.86 207.62 209.45 1.8 Million