Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 176.88 178.89 175.71 178.78 3.14 Million
18 Sep, 2024 175.61 176.76 174.61 175.23 1.77 Million
17 Sep, 2024 175.47 176.34 174.43 175.3 1.56 Million
16 Sep, 2024 175.56 176.48 174.6 175.35 1.58 Million
13 Sep, 2024 174.0 175.48 173.85 174.89 1.84 Million
12 Sep, 2024 171.5 173.88 171.35 173.63 2.12 Million
11 Sep, 2024 171.48 171.67 167.66 171.02 2.27 Million
10 Sep, 2024 172.85 173.45 170.81 172.4 1.59 Million
09 Sep, 2024 171.27 173.02 170.67 172.44 2.24 Million
06 Sep, 2024 172.51 173.51 169.86 170.02 2.44 Million