Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 210.0 210.78 208.67 208.98 2.01 Million
17 Jan, 2025 207.8 209.31 206.01 208.58 2.59 Million
16 Jan, 2025 204.72 207.28 204.3 206.26 2.53 Million
15 Jan, 2025 206.76 207.01 203.33 204.25 3.32 Million
14 Jan, 2025 204.05 205.41 203.15 204.47 2.68 Million
13 Jan, 2025 199.58 201.71 199.52 201.53 1.91 Million
10 Jan, 2025 204.26 204.26 199.58 200.51 3.11 Million
08 Jan, 2025 204.03 205.74 203.73 205.23 2.49 Million
07 Jan, 2025 206.26 207.33 203.46 203.82 2.71 Million
06 Jan, 2025 208.57 208.99 205.4 205.63 1.82 Million