Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 168.38 169.21 168.06 168.79 1.93 Million
21 Aug, 2024 167.41 168.41 166.7 168.33 1.81 Million
20 Aug, 2024 169.75 169.77 167.03 168.04 1.78 Million
19 Aug, 2024 167.63 168.41 167.13 167.91 1.37 Million
16 Aug, 2024 165.47 167.43 165.05 167.32 3.79 Million
15 Aug, 2024 165.0 165.98 164.16 165.72 1.9 Million
14 Aug, 2024 162.25 164.35 162.02 164.03 1.44 Million
13 Aug, 2024 161.25 162.57 160.85 162.46 2.2 Million
12 Aug, 2024 162.0 162.92 160.49 161.1 2.52 Million
09 Aug, 2024 159.95 161.77 159.34 161.59 1.57 Million