Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 205.16 208.28 201.61 201.76 3.39 Million
17 Dec, 2024 202.7 204.71 201.95 204.15 3.54 Million
16 Dec, 2024 205.7 206.25 202.93 203.38 3.18 Million
13 Dec, 2024 206.17 206.85 203.86 204.66 2.53 Million
12 Dec, 2024 204.36 205.22 203.18 204.85 2.31 Million
11 Dec, 2024 202.5 205.04 201.65 203.96 2.72 Million
10 Dec, 2024 203.28 203.28 200.52 201.54 3.58 Million
09 Dec, 2024 207.06 207.57 202.72 202.89 3.98 Million
06 Dec, 2024 205.29 207.56 204.69 207.28 3.64 Million
05 Dec, 2024 203.0 208.0 200.71 204.0 7.61 Million