Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 215.28 216.38 213.24 215.85 3.8 Million
03 Dec, 2024 219.36 220.13 214.91 215.38 3.94 Million
02 Dec, 2024 222.0 222.19 217.74 218.51 2.51 Million
29 Nov, 2024 221.33 222.35 220.7 220.96 1.54 Million
27 Nov, 2024 219.88 222.26 219.37 220.59 2.23 Million
26 Nov, 2024 222.0 223.23 221.01 222.45 1.86 Million
25 Nov, 2024 221.15 223.22 219.78 221.76 4.34 Million
22 Nov, 2024 217.15 222.05 217.15 221.56 2.87 Million
21 Nov, 2024 218.33 219.11 217.21 217.41 2.83 Million
20 Nov, 2024 217.22 218.18 215.06 217.94 2.82 Million