Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 200.29 203.32 198.35 203.02 2.71 Million
04 Nov, 2024 202.45 202.96 200.3 200.82 2.02 Million
01 Nov, 2024 198.28 202.88 197.94 202.05 4.23 Million
31 Oct, 2024 199.83 201.62 197.89 197.9 2.26 Million
30 Oct, 2024 201.22 202.37 199.04 199.81 2.71 Million
29 Oct, 2024 201.51 202.66 200.64 200.91 1.91 Million
28 Oct, 2024 200.44 201.72 200.01 201.42 1.99 Million
25 Oct, 2024 203.43 203.7 199.23 199.52 2.43 Million
24 Oct, 2024 202.52 204.5 202.01 203.29 2.03 Million
23 Oct, 2024 199.75 203.0 199.58 202.36 3.57 Million