Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 150.34 150.4 148.1 149.6 2.37 Million
07 Jun, 2024 150.79 152.18 150.42 151.42 1.83 Million
06 Jun, 2024 149.36 151.36 148.88 150.56 1.77 Million
05 Jun, 2024 148.74 150.03 147.84 149.31 1.94 Million
04 Jun, 2024 147.66 148.8 147.52 147.99 2.11 Million
03 Jun, 2024 149.48 150.05 146.76 148.47 2.57 Million
31 May, 2024 147.8 149.86 146.79 149.76 3.58 Million
30 May, 2024 147.98 148.68 146.8 147.88 1.82 Million
29 May, 2024 147.11 148.3 146.71 147.82 2.25 Million
28 May, 2024 149.77 150.76 147.57 148.42 2.21 Million