Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 212.04 216.93 211.65 215.12 2.6 Million
18 Nov, 2024 211.01 213.28 210.57 212.74 1.74 Million
15 Nov, 2024 210.47 211.24 208.89 210.92 2.27 Million
14 Nov, 2024 213.1 214.45 210.11 210.85 2.28 Million
13 Nov, 2024 213.97 215.5 213.13 213.18 2.09 Million
12 Nov, 2024 214.47 215.25 213.5 214.06 1.8 Million
11 Nov, 2024 212.72 215.45 212.56 214.86 2.35 Million
08 Nov, 2024 210.38 212.84 209.18 210.7 1.76 Million
07 Nov, 2024 210.35 210.94 207.8 208.87 2.08 Million
06 Nov, 2024 210.31 211.98 204.88 211.2 3.8 Million