Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 207.48 208.75 205.59 208.57 1.57 Million
02 Jan, 2025 207.0 207.85 204.51 205.98 2 Million
31 Dec, 2024 206.77 207.26 204.8 205.42 1.41 Million
30 Dec, 2024 206.17 207.41 204.15 206.27 1.91 Million
27 Dec, 2024 208.68 209.36 206.2 207.95 1.42 Million
26 Dec, 2024 208.47 210.43 208.38 210.29 1.2 Million
24 Dec, 2024 206.28 209.45 206.28 209.45 795.81 Thousand
23 Dec, 2024 204.64 206.85 203.58 206.71 1.58 Million
20 Dec, 2024 201.52 206.68 201.45 206.05 6.79 Million
19 Dec, 2024 203.51 205.64 201.99 202.26 3.31 Million