Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 125.86 126.7 124.46 125.25 3.95 Million
21 Oct, 2025 123.87 126.72 123.8 126.07 3.08 Million
20 Oct, 2025 122.29 124.78 121.89 124.14 3.95 Million
17 Oct, 2025 118.0 121.82 117.86 121.65 4.31 Million
16 Oct, 2025 120.69 121.68 117.84 118.0 5.17 Million
15 Oct, 2025 124.48 125.17 120.79 121.11 4.92 Million
14 Oct, 2025 121.78 124.53 121.4 124.12 3.92 Million
13 Oct, 2025 122.62 123.56 121.93 122.55 3.51 Million
10 Oct, 2025 125.96 126.35 122.62 122.63 4.49 Million
09 Oct, 2025 126.92 127.69 125.35 125.96 3.55 Million