Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 183.16 186.83 183.16 184.95 2.51 Million
05 May, 2025 183.89 186.74 181.75 185.5 2.37 Million
02 May, 2025 185.11 187.04 182.91 184.37 3.72 Million
01 May, 2025 183.88 185.04 182.29 183.02 2.95 Million
30 Apr, 2025 182.78 185.28 180.0 184.57 3.47 Million
29 Apr, 2025 177.64 185.7 177.64 185.29 5.11 Million
28 Apr, 2025 179.0 183.44 176.5 178.03 4.92 Million
25 Apr, 2025 181.15 182.07 177.33 177.53 7.89 Million
24 Apr, 2025 193.04 198.68 176.24 176.9 17.07 Million
23 Apr, 2025 219.5 221.5 216.25 217.13 3.56 Million