Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1987 12.25 12.25 11.75 12.25 82.01 Thousand
07 Dec, 1987 12.25 12.25 11.75 12.25 1.82 Million
04 Dec, 1987 11.75 12.0 11.75 11.75 127.57 Thousand
03 Dec, 1987 12.25 12.25 11.75 12.25 492.07 Thousand
02 Dec, 1987 11.75 11.75 11.75 11.75 27.33 Thousand
01 Dec, 1987 11.75 11.75 11.75 11.75 95.68 Thousand
30 Nov, 1987 12.25 12.5 11.25 12.25 1.62 Million
27 Nov, 1987 12.0 12.5 12.0 12.0 18.22 Thousand
25 Nov, 1987 12.0 12.5 12.0 12.0 72.9 Thousand
24 Nov, 1987 12.0 12.75 12.0 12.0 218.7 Thousand