Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1988 17.87 17.87 17.25 17.87 1.92 Million
06 Jan, 1988 17.25 17.25 17.25 17.25 50.11 Thousand
05 Jan, 1988 17.25 17.63 17.25 17.25 82.01 Thousand
04 Jan, 1988 17.25 17.5 17.0 17.25 797.34 Thousand
31 Dec, 1987 16.5 17.0 15.75 16.5 1.15 Million
30 Dec, 1987 16.5 16.5 15.5 16.5 774.56 Thousand
29 Dec, 1987 16.0 16.5 15.5 16.0 1.96 Million
28 Dec, 1987 17.0 17.25 16.5 17.0 460.18 Thousand
24 Dec, 1987 17.0 17.12 16.25 17.0 2.21 Million
23 Dec, 1987 16.0 16.25 15.75 16.0 1.39 Million