Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1988 17.25 17.25 17.0 17.25 154.91 Thousand
20 Jan, 1988 17.25 17.5 17.0 17.25 1.41 Million
19 Jan, 1988 17.5 17.5 17.5 17.5 18.22 Thousand
18 Jan, 1988 16.75 17.0 16.75 16.75 182.25 Thousand
15 Jan, 1988 16.75 17.5 16.75 16.75 218.7 Thousand
14 Jan, 1988 17.25 17.25 16.62 17.25 678.88 Thousand
13 Jan, 1988 16.5 16.75 16.5 16.5 86.56 Thousand
12 Jan, 1988 16.5 16.75 16.5 16.5 473.85 Thousand
11 Jan, 1988 16.37 17.75 16.25 16.37 1.06 Million
08 Jan, 1988 17.25 17.5 17.25 17.25 191.36 Thousand