Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1988 17.25 17.25 17.25 17.25 227.81 Thousand
18 Feb, 1988 17.25 17.25 17.0 17.25 642.43 Thousand
17 Feb, 1988 17.0 17.25 17.0 17.0 1.18 Million
16 Feb, 1988 17.0 17.25 17.0 17.0 132.13 Thousand
12 Feb, 1988 17.25 17.75 17.25 17.25 86.56 Thousand
11 Feb, 1988 18.0 18.25 17.5 18.0 1.34 Million
10 Feb, 1988 18.13 18.13 18.13 18.13 136.68 Thousand
09 Feb, 1988 18.0 18.25 18.0 18.0 779.11 Thousand
08 Feb, 1988 18.0 18.25 18.0 18.0 1.46 Million
05 Feb, 1988 18.5 18.5 18.0 18.5 36.45 Thousand