Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1988 20.25 20.25 19.25 20.25 7.02 Million
17 Mar, 1988 19.25 19.5 19.0 19.25 6.01 Million
16 Mar, 1988 19.0 19.25 19.0 19.0 510.3 Thousand
15 Mar, 1988 19.12 19.25 19.0 19.12 984.15 Thousand
14 Mar, 1988 19.25 19.25 18.75 19.25 5.17 Million
11 Mar, 1988 18.75 19.25 18.75 18.75 54.67 Thousand
10 Mar, 1988 19.0 19.12 18.75 19.0 1.25 Million
09 Mar, 1988 19.12 19.25 18.75 19.12 123.01 Thousand
08 Mar, 1988 18.75 19.25 18.75 18.75 2.43 Million
07 Mar, 1988 19.25 19.25 19.0 19.25 218.7 Thousand