Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1988 21.0 21.0 20.5 21.0 145.8 Thousand
31 Mar, 1988 21.0 21.0 20.5 21.0 200.47 Thousand
30 Mar, 1988 20.75 20.75 20.5 20.75 246.03 Thousand
29 Mar, 1988 20.75 20.75 20.5 20.75 455.62 Thousand
28 Mar, 1988 20.5 20.75 20.5 20.5 250.59 Thousand
25 Mar, 1988 20.75 20.75 20.5 20.75 400.95 Thousand
24 Mar, 1988 20.5 20.75 20.25 20.5 1.05 Million
23 Mar, 1988 20.5 20.5 20.25 20.5 2.24 Million
22 Mar, 1988 20.25 20.37 19.75 20.25 665.21 Thousand
21 Mar, 1988 20.0 20.12 19.75 20.0 1.34 Million