Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1988 21.5 21.5 21.0 21.5 346.27 Thousand
15 Apr, 1988 21.0 21.5 21.0 21.0 747.22 Thousand
14 Apr, 1988 21.5 21.5 21.0 21.5 519.41 Thousand
13 Apr, 1988 21.25 21.5 20.75 21.25 1.57 Million
12 Apr, 1988 21.0 21.0 20.5 21.0 3.55 Million
11 Apr, 1988 21.0 21.0 20.5 21.0 1.33 Million
08 Apr, 1988 21.0 21.0 20.5 21.0 615.09 Thousand
07 Apr, 1988 21.0 21.0 20.5 21.0 86.56 Thousand
06 Apr, 1988 21.0 21.0 20.5 21.0 127.57 Thousand
05 Apr, 1988 20.5 20.5 20.5 20.5 63.78 Thousand