Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1988 19.25 19.25 18.75 19.25 446.51 Thousand
03 Mar, 1988 19.0 19.25 19.0 19.0 1.11 Million
02 Mar, 1988 18.75 19.25 18.75 18.75 1.09 Million
01 Mar, 1988 19.0 19.5 18.75 19.0 4.97 Million
29 Feb, 1988 19.5 19.5 18.0 19.5 7.64 Million
26 Feb, 1988 18.0 18.0 17.25 18.0 8.29 Million
25 Feb, 1988 17.5 17.5 17.25 17.5 164.02 Thousand
24 Feb, 1988 17.25 17.5 17.0 17.25 2.05 Million
23 Feb, 1988 17.25 17.25 17.0 17.25 2.92 Million
22 Feb, 1988 17.25 17.25 17.0 17.25 1.64 Million