Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1988 18.25 18.25 18.0 18.25 432.84 Thousand
03 Feb, 1988 18.0 18.0 18.0 18.0 45.56 Thousand
02 Feb, 1988 18.25 18.25 17.5 18.25 164.02 Thousand
01 Feb, 1988 17.75 18.25 17.5 17.75 127.57 Thousand
29 Jan, 1988 17.5 17.87 17.5 17.5 -
28 Jan, 1988 17.5 17.87 17.5 17.5 136.68 Thousand
27 Jan, 1988 17.5 17.87 17.5 17.5 264.26 Thousand
26 Jan, 1988 17.75 18.25 17.5 17.75 1.37 Million
25 Jan, 1988 17.5 17.5 17.0 17.5 870.24 Thousand
22 Jan, 1988 17.5 17.5 17.25 17.5 236.92 Thousand