Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1987 16.25 16.25 15.0 16.25 678.88 Thousand
21 Dec, 1987 14.75 15.5 14.75 14.75 86.56 Thousand
18 Dec, 1987 15.5 15.5 14.5 15.5 555.86 Thousand
17 Dec, 1987 15.0 15.25 14.5 15.0 209.58 Thousand
16 Dec, 1987 15.25 15.25 14.5 15.25 2 Million
15 Dec, 1987 14.75 15.0 14.0 14.75 979.59 Thousand
14 Dec, 1987 14.25 14.75 12.5 14.25 1.41 Million
11 Dec, 1987 12.75 12.87 12.0 12.75 396.39 Thousand
10 Dec, 1987 12.0 12.25 11.75 12.0 1.02 Million
09 Dec, 1987 11.75 12.25 11.75 11.75 95.68 Thousand