Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 18.75 19.5 18.75 18.75 4.33 Million
25 Sep, 1987 19.0 19.5 19.0 19.0 437.4 Thousand
24 Sep, 1987 19.75 19.75 19.25 19.75 145.8 Thousand
23 Sep, 1987 19.5 19.75 19.25 19.5 2.41 Million
22 Sep, 1987 19.5 19.75 19.5 19.5 1.48 Million
21 Sep, 1987 19.5 19.5 19.5 19.5 54.67 Thousand
18 Sep, 1987 19.5 19.75 19.5 19.5 104.79 Thousand
17 Sep, 1987 19.5 19.75 19.5 19.5 246.03 Thousand
16 Sep, 1987 19.5 19.75 19.5 19.5 551.3 Thousand
15 Sep, 1987 19.5 19.5 19.5 19.5 9112.00