Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 18.5 18.5 17.75 18.5 10.06 Million
30 Jul, 1987 18.25 19.0 17.75 18.25 5.76 Million
29 Jul, 1987 18.75 20.0 18.75 18.75 874.8 Thousand
28 Jul, 1987 19.5 20.0 19.5 19.5 145.8 Thousand
27 Jul, 1987 19.75 20.25 19.75 19.75 182.25 Thousand
24 Jul, 1987 20.25 20.25 19.75 20.25 145.8 Thousand
23 Jul, 1987 19.75 20.75 19.75 19.75 1.38 Million
22 Jul, 1987 20.5 20.75 20.5 20.5 428.28 Thousand
21 Jul, 1987 21.0 21.25 20.5 21.0 246.03 Thousand
20 Jul, 1987 20.75 21.25 20.75 20.75 1.12 Million