Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 21.25 21.25 20.75 21.25 396.39 Thousand
17 Jun, 1987 20.75 21.25 20.75 20.75 469.29 Thousand
16 Jun, 1987 21.25 21.5 20.75 21.25 1.2 Million
15 Jun, 1987 21.5 21.5 21.0 21.5 236.92 Thousand
12 Jun, 1987 21.38 21.5 21.0 21.38 838.35 Thousand
11 Jun, 1987 21.25 21.75 21.25 21.25 4.55 Million
10 Jun, 1987 21.5 22.0 20.75 21.5 5.8 Million
09 Jun, 1987 21.0 21.0 20.25 21.0 5.16 Million
08 Jun, 1987 20.0 20.5 19.75 20.0 1.63 Million
05 Jun, 1987 20.25 20.25 18.5 20.25 1.46 Million