Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 1987 18.0 18.0 17.5 18.0 291.6 Thousand
19 May, 1987 17.5 18.25 17.5 17.5 656.1 Thousand
18 May, 1987 17.75 18.25 17.75 17.75 6.7 Million
15 May, 1987 18.0 18.25 17.75 18.0 16.02 Million
14 May, 1987 18.0 19.25 18.0 18.0 1.43 Million
13 May, 1987 18.5 18.5 17.75 18.5 382.72 Thousand
12 May, 1987 17.75 18.25 17.75 17.75 164.02 Thousand
11 May, 1987 18.25 18.25 17.5 18.25 282.48 Thousand
08 May, 1987 18.0 18.25 18.0 18.0 154.91 Thousand
07 May, 1987 18.25 18.25 17.25 18.25 355.38 Thousand