Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1987 19.25 20.25 19.25 19.25 54.67 Thousand
09 Mar, 1987 19.25 20.25 19.25 19.25 145.8 Thousand
06 Mar, 1987 20.25 20.25 19.0 20.25 136.68 Thousand
05 Mar, 1987 19.25 20.25 19.0 19.25 5.45 Million
04 Mar, 1987 19.25 20.0 18.75 19.25 232.36 Thousand
03 Mar, 1987 19.5 21.0 18.5 19.5 665.21 Thousand
02 Mar, 1987 21.25 22.5 18.5 21.25 956.81 Thousand
27 Feb, 1987 18.0 18.0 17.5 18.0 91.12 Thousand
26 Feb, 1987 17.75 17.75 17.0 17.75 63.78 Thousand
25 Feb, 1987 17.5 17.5 17.0 17.5 27.33 Thousand