Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1986 13.88 13.88 13.88 13.88 -
24 Dec, 1986 14.25 14.25 13.88 14.25 924.91 Thousand
23 Dec, 1986 14.0 14.25 13.75 14.0 127.57 Thousand
22 Dec, 1986 14.13 14.13 13.75 14.13 127.57 Thousand
19 Dec, 1986 13.75 14.25 13.75 13.75 36.45 Thousand
18 Dec, 1986 14.13 14.25 13.75 14.13 195.91 Thousand
17 Dec, 1986 13.75 14.0 13.75 13.75 455.62 Thousand
16 Dec, 1986 13.62 14.0 13.62 13.62 209.58 Thousand
15 Dec, 1986 14.0 14.0 13.62 14.0 18.22 Thousand
12 Dec, 1986 14.0 14.0 13.75 14.0 9.11 Million