Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1986 14.0 14.0 13.62 14.0 127.57 Thousand
25 Nov, 1986 14.0 14.0 14.0 14.0 455.62 Thousand
24 Nov, 1986 14.25 14.25 13.75 14.25 27.33 Thousand
21 Nov, 1986 14.0 14.0 13.62 14.0 911.25 Thousand
20 Nov, 1986 14.13 14.13 13.75 14.13 54.67 Thousand
19 Nov, 1986 13.75 14.38 13.75 13.75 1.07 Million
18 Nov, 1986 14.0 14.0 14.0 14.0 236.92 Thousand
17 Nov, 1986 14.38 14.38 14.38 14.38 9112.00
14 Nov, 1986 14.5 14.5 14.0 14.5 91.12 Thousand
13 Nov, 1986 14.5 14.5 14.0 14.5 104.79 Thousand