Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1986 14.5 14.5 14.25 14.5 1.51 Million
11 Nov, 1986 14.5 14.87 14.5 14.5 154.91 Thousand
10 Nov, 1986 14.5 15.0 14.5 14.5 54.67 Thousand
07 Nov, 1986 14.5 15.0 14.5 14.5 3.39 Million
06 Nov, 1986 14.62 14.62 14.62 14.62 18.22 Thousand
05 Nov, 1986 14.62 15.0 14.5 14.62 182.25 Thousand
04 Nov, 1986 15.0 15.0 14.5 15.0 18.22 Thousand
03 Nov, 1986 14.87 14.87 14.38 14.87 164.02 Thousand
31 Oct, 1986 14.62 14.62 14.25 14.62 63.78 Thousand
30 Oct, 1986 14.25 14.75 14.0 14.25 482.96 Thousand