Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 162.0 162.92 160.49 161.1 2.52 Million
09 Aug, 2024 159.95 161.77 159.34 161.59 1.57 Million
08 Aug, 2024 156.89 160.44 156.41 160.15 1.78 Million
07 Aug, 2024 159.01 160.84 155.96 156.22 2.31 Million
06 Aug, 2024 155.49 159.39 154.64 157.34 2.76 Million
05 Aug, 2024 157.46 159.67 154.17 154.77 3.61 Million
02 Aug, 2024 160.07 161.01 157.5 158.92 3.08 Million
01 Aug, 2024 164.17 165.56 161.11 161.39 3.07 Million
31 Jul, 2024 163.58 164.54 162.98 163.57 2.07 Million
30 Jul, 2024 163.74 164.47 162.51 163.11 1.66 Million