Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 172.85 173.45 170.81 172.4 1.59 Million
09 Sep, 2024 171.27 173.02 170.67 172.44 2.24 Million
06 Sep, 2024 172.51 173.51 169.86 170.02 2.44 Million
05 Sep, 2024 173.98 174.03 171.23 172.51 1.89 Million
04 Sep, 2024 174.13 174.59 172.7 173.62 2.09 Million
03 Sep, 2024 174.43 175.47 173.11 173.91 1.97 Million
30 Aug, 2024 173.31 174.81 172.79 174.6 2.37 Million
29 Aug, 2024 172.44 173.49 171.71 172.95 1.99 Million
28 Aug, 2024 170.4 172.6 169.88 171.83 1.99 Million
27 Aug, 2024 169.83 170.66 169.0 170.17 2 Million