Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 170.05 171.12 169.57 169.85 1.51 Million
23 Aug, 2024 169.36 169.97 168.44 169.81 2.42 Million
22 Aug, 2024 168.38 169.21 168.06 168.79 1.93 Million
21 Aug, 2024 167.41 168.41 166.7 168.33 1.81 Million
20 Aug, 2024 169.75 169.77 167.03 168.04 1.78 Million
19 Aug, 2024 167.63 168.41 167.13 167.91 1.36 Million
16 Aug, 2024 165.47 167.43 165.05 167.32 3.79 Million
15 Aug, 2024 165.0 165.98 164.16 165.72 1.9 Million
14 Aug, 2024 162.25 164.35 162.02 164.03 1.44 Million
13 Aug, 2024 161.25 162.58 160.85 162.46 2.2 Million