Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 160.5 163.91 160.21 162.71 2.35 Million
26 Jul, 2024 156.99 160.16 156.89 159.94 3.34 Million
25 Jul, 2024 161.6 162.47 155.96 156.01 5.35 Million
24 Jul, 2024 160.0 161.73 158.76 161.16 5.17 Million
23 Jul, 2024 158.13 159.21 157.12 157.22 3.49 Million
22 Jul, 2024 157.04 158.76 156.35 158.63 1.91 Million
19 Jul, 2024 158.39 158.81 155.55 156.04 2.63 Million
18 Jul, 2024 157.74 159.95 157.05 157.69 2.96 Million
17 Jul, 2024 157.06 158.62 157.04 157.96 3.1 Million
16 Jul, 2024 155.81 157.44 155.3 157.14 2.26 Million