Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 154.19 155.76 153.77 155.39 1.91 Million
12 Jul, 2024 151.88 154.44 151.59 153.2 2.65 Million
11 Jul, 2024 149.24 151.46 148.58 151.25 2.08 Million
10 Jul, 2024 150.86 150.94 146.46 148.89 2.57 Million
09 Jul, 2024 150.96 151.97 150.18 151.09 1.91 Million
08 Jul, 2024 150.0 151.28 149.71 150.98 2.46 Million
05 Jul, 2024 149.08 150.57 148.13 150.51 1.68 Million
03 Jul, 2024 149.42 149.97 148.16 148.79 1.14 Million
02 Jul, 2024 146.77 149.46 146.77 149.39 1.48 Million
01 Jul, 2024 149.55 150.07 147.05 147.14 1.57 Million