Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 143.38 144.34 142.74 144.23 2.09 Million
08 Feb, 2024 142.25 143.67 142.14 143.55 2.28 Million
07 Feb, 2024 141.11 143.77 140.26 142.71 2.9 Million
06 Feb, 2024 141.62 141.89 137.13 141.09 5.1 Million
05 Feb, 2024 144.46 145.28 143.6 144.15 3.29 Million
02 Feb, 2024 144.27 145.87 143.49 144.9 2.56 Million
01 Feb, 2024 142.17 143.98 141.83 143.94 2.33 Million
31 Jan, 2024 144.41 144.82 141.85 141.87 3.09 Million
30 Jan, 2024 143.35 144.2 142.62 144.05 2.3 Million
29 Jan, 2024 140.69 143.12 140.68 142.91 2.08 Million