Ferguson Plc (FERG)

USD 226.16

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 0.03 0.03 0.03 0.03 2000.00
26 Feb, 2004 0.03 0.03 0.03 0.03 9200.00
24 Feb, 2004 0.03 0.03 0.03 0.03 100.00
27 Jan, 2004 0.03 0.03 0.03 0.03 775.00
21 Jan, 2004 0.03 0.03 0.03 0.03 20 Thousand
22 Dec, 2003 0.03 0.03 0.03 0.03 4000.00
17 Dec, 2003 0.03 0.03 0.03 0.03 800.00
08 Dec, 2003 0.03 0.03 0.03 0.03 800.00
31 Oct, 2003 0.03 0.03 0.03 0.03 30 Thousand
26 Sep, 2003 0.03 0.03 0.03 0.03 -