Ferguson Plc (FERG)

USD 233.62

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 0.03 0.03 0.03 0.03 500.00
05 Apr, 2004 0.03 0.03 0.03 0.03 18 Thousand
24 Mar, 2004 0.03 0.03 0.03 0.03 15 Thousand
03 Mar, 2004 0.03 0.03 0.03 0.03 2000.00
26 Feb, 2004 0.03 0.03 0.03 0.03 9200.00
24 Feb, 2004 0.03 0.03 0.03 0.03 100.00
27 Jan, 2004 0.03 0.03 0.03 0.03 775.00
21 Jan, 2004 0.03 0.03 0.03 0.03 20 Thousand
22 Dec, 2003 0.03 0.03 0.03 0.03 4000.00
17 Dec, 2003 0.03 0.03 0.03 0.03 800.00