Ferguson Plc (FERG)

USD 226.16

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 0.02 0.02 0.02 0.02 -
17 Sep, 2002 0.02 0.02 0.02 0.02 -
13 Sep, 2002 0.02 0.02 0.02 0.02 -
03 Sep, 2002 0.01 0.01 0.01 0.01 -
08 Aug, 2002 0.01 0.01 0.01 0.01 -
06 Aug, 2002 0.01 0.01 0.01 0.01 -
05 Aug, 2002 0.01 0.01 0.01 0.01 -
19 Jul, 2002 0.01 0.01 0.01 0.01 -
17 Jul, 2002 0.01 0.01 0.01 0.01 -
18 Jun, 2002 0.02 0.02 0.02 0.02 -