Ferguson Plc (FERG)

USD 223.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 0.03 0.03 0.03 0.03 1000.00
25 Jun, 2004 0.03 0.03 0.03 0.03 2300.00
21 Jun, 2004 0.03 0.03 0.03 0.03 10.45 Thousand
26 May, 2004 0.03 0.03 0.03 0.03 4600.00
25 May, 2004 0.03 0.03 0.03 0.03 600.00
17 May, 2004 0.03 0.03 0.03 0.03 9300.00
13 May, 2004 0.03 0.03 0.03 0.03 600.00
12 May, 2004 0.03 0.03 0.03 0.03 9500.00
05 May, 2004 0.03 0.03 0.03 0.03 2700.00
29 Apr, 2004 0.03 0.03 0.03 0.03 11.1 Thousand