Ferguson Plc (FERG)

USD 222.9

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 0.03 0.03 0.03 0.03 4000.00
10 Sep, 2004 0.03 0.03 0.03 0.03 8000.00
02 Sep, 2004 0.03 0.03 0.03 0.03 6000.00
26 Aug, 2004 0.03 0.03 0.03 0.03 15.6 Thousand
17 Aug, 2004 0.03 0.03 0.03 0.03 9946.00
13 Aug, 2004 0.03 0.03 0.03 0.03 12.82 Thousand
20 Jul, 2004 0.03 0.03 0.03 0.03 600.00
16 Jul, 2004 0.03 0.03 0.03 0.03 180.00
12 Jul, 2004 0.03 0.03 0.03 0.03 1000.00
25 Jun, 2004 0.03 0.03 0.03 0.03 2300.00