Ferguson Plc (FERG)

USD 224.76

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 0.04 0.04 0.04 0.04 3000.00
22 Dec, 2004 0.04 0.04 0.04 0.04 688.00
20 Dec, 2004 0.04 0.04 0.04 0.04 600.00
14 Dec, 2004 0.04 0.04 0.04 0.04 10 Thousand
10 Dec, 2004 0.04 0.04 0.04 0.04 8000.00
08 Dec, 2004 0.04 0.04 0.04 0.04 200.00
06 Dec, 2004 0.04 0.04 0.04 0.04 65 Thousand
29 Nov, 2004 0.04 0.04 0.04 0.04 24.92 Thousand
17 Nov, 2004 0.04 0.04 0.04 0.04 20 Thousand
16 Nov, 2004 0.04 0.04 0.04 0.04 30 Thousand