Ferguson Plc (FERG)

USD 224.76

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 0.04 0.04 0.04 0.04 1000.00
04 Nov, 2004 0.04 0.04 0.04 0.04 24.99 Thousand
03 Nov, 2004 0.04 0.04 0.04 0.04 21 Thousand
01 Nov, 2004 0.04 0.04 0.04 0.04 140.00
22 Oct, 2004 0.04 0.04 0.04 0.04 3400.00
21 Oct, 2004 0.04 0.04 0.04 0.04 2720.00
13 Oct, 2004 0.04 0.04 0.04 0.04 15.98 Thousand
05 Oct, 2004 0.04 0.04 0.04 0.04 20 Thousand
01 Oct, 2004 0.04 0.04 0.04 0.04 14 Thousand
24 Sep, 2004 0.04 0.04 0.03 0.04 43.91 Thousand