Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 206.71 210.12 206.41 208.81 1.33 Million
11 Jun, 2024 200.13 201.94 198.43 201.8 1.34 Million
10 Jun, 2024 197.4 200.25 196.67 200.07 1.46 Million
07 Jun, 2024 198.58 201.24 198.35 198.68 1.09 Million
06 Jun, 2024 201.47 203.54 199.38 199.86 748.1 Thousand
05 Jun, 2024 198.81 201.73 198.2 201.54 1.15 Million
04 Jun, 2024 201.48 204.01 195.22 196.96 2.59 Million
03 Jun, 2024 207.7 207.7 201.12 202.88 1.74 Million
31 May, 2024 205.83 205.91 201.52 205.74 2.77 Million
30 May, 2024 203.93 205.61 203.45 205.22 1.2 Million