Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 197.58 201.59 197.07 198.14 1.33 Million
01 Nov, 2024 198.19 200.1 197.71 197.98 1.63 Million
31 Oct, 2024 199.0 199.87 196.25 196.74 1.25 Million
30 Oct, 2024 195.36 198.83 194.57 197.06 1.04 Million
29 Oct, 2024 194.12 195.75 192.77 195.06 2.09 Million
28 Oct, 2024 197.64 200.99 197.19 197.25 941.74 Thousand
25 Oct, 2024 199.54 200.09 195.91 196.23 683.48 Thousand
24 Oct, 2024 195.83 199.69 195.49 198.42 1.63 Million
23 Oct, 2024 194.94 197.14 193.88 195.49 662.01 Thousand
22 Oct, 2024 197.39 198.77 195.0 195.99 1.2 Million