Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 203.93 205.61 203.45 205.22 1.2 Million
29 May, 2024 203.51 204.27 202.82 203.53 1.09 Million
28 May, 2024 208.57 209.43 204.82 205.39 1.25 Million
24 May, 2024 208.27 209.5 206.83 208.28 633.7 Thousand
23 May, 2024 212.01 212.02 206.41 207.43 943.4 Thousand
22 May, 2024 209.95 211.95 209.25 210.14 1.11 Million
21 May, 2024 212.34 212.35 210.2 211.91 598.11 Thousand
20 May, 2024 211.21 212.91 211.11 212.56 722.9 Thousand
17 May, 2024 211.66 213.32 210.22 210.7 1.12 Million
16 May, 2024 219.14 220.74 211.71 211.79 1.41 Million