Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 191.1 194.2 189.85 193.46 1.47 Million
26 Jun, 2024 190.94 191.33 189.91 190.98 1.19 Million
25 Jun, 2024 192.59 193.04 189.86 192.04 1.47 Million
24 Jun, 2024 196.4 197.0 195.04 195.37 885.52 Thousand
21 Jun, 2024 194.2 195.98 193.02 195.86 2.55 Million
20 Jun, 2024 200.54 201.65 195.22 196.37 1.28 Million
18 Jun, 2024 201.2 202.97 200.08 202.22 919.7 Thousand
17 Jun, 2024 200.67 201.97 199.16 200.92 1.11 Million
14 Jun, 2024 204.02 204.77 200.05 201.47 1.31 Million
13 Jun, 2024 207.99 208.85 206.1 208.39 1.02 Million